2026-01-23 23:35:12 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
4,950.99
|
4,951.34
|
4,967.19
4,899.64
|
|
美黄金
|
4,951.80
|
4,952.20
|
4,970.00
4,901.20
|
|
黄金9999
|
1,108.20
|
1,114.50
|
1,116.00
1,105.00
|
|
黄 金
|
1,105.43
|
1,107.43
|
1,111.65
1,095.94
|
|
铱
|
850.00
|
0.00
|
850.00
850.00
|
|
铑金
|
2,060.00
|
0.00
|
2,060.00
2,060.00
|
|
铂金9995
|
0.00
|
701.00
|
681.50
681.50
|
|
铂 金
|
598.10
|
599.60
|
600.70
572.50
|
|
钯 金
|
447.90
|
449.40
|
449.90
422.20
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
10,100.00
|
10,300.00
|
10,300.00
10,300.00
|
|
伦敦钯
|
2,004.14
|
2,028.75
|
2,016.43
1,882.75
|
|
美铂金
|
2,725.10
|
2,725.90
|
2,731.40
2,596.70
|
|
美钯金
|
2,048.50
|
2,050.00
|
2,051.50
1,924.50
|
|
美白银
|
99.92
|
99.93
|
100.19
96.22
|
|
美元
|
6.96
|
6.96
|
6.97
6.95
|
|
白银T+D
|
25,312.00
|
25,334.00
|
25,399.00
24,888.00
|
|
白 银
|
24.36
|
24.46
|
24.54
23.53
|
|
伦敦银
|
99.77
|
99.82
|
99.91
96.21
|
|
伦敦铂
|
2,732.44
|
2,741.44
|
2,734.27
2,592.30
|
|
黄金T+D
|
1,108.93
|
1,109.91
|
1,111.10
1,100.25
|